S&P 500 AUD Hedged Level Trends

S&P 500 AUD Hedged (^SPXAUDH)

6492.51 +17.20 (+0.27%) AUD | Sep 16, 13:08

View Level for ^SPXAUDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6506.64	6506.64	6464.39	6475.31
Sep 14, 2026	6482.21	6535.43	6480.28	6504.69
Sep 11, 2026	6492.75	6554.25	6481.02	6536.65
Sep 10, 2026	6456.86	6519.57	6456.86	6480.71
Sep 09, 2026	6557.45	6557.45	6507.84	6519.35
Sep 08, 2026	6611.51	6611.51	6545.35	6550.56
Sep 04, 2026	6624.65	6624.65	6577.58	6588.41
Sep 03, 2026	6570.11	6621.47	6545.13	6613.15
Sep 02, 2026	6519.52	6556.58	6512.68	6543.89
Sep 01, 2026	6544.19	6560.25	6495.91	6513.42
Aug 31, 2026	6563.33	6580.88	6542.25	6560.26
Aug 28, 2026	6602.18	6630.80	6572.32	6580.77
Aug 27, 2026	6575.78	6605.48	6550.33	6596.51
Aug 26, 2026	6570.40	6570.40	6535.66	6551.09
Aug 25, 2026	6534.28	6560.60	6527.93	6552.55
Aug 24, 2026	6551.50	6551.50	6518.64	6532.01
Aug 21, 2026	6558.88	6568.25	6522.50	6549.46
Aug 20, 2026	6581.17	6581.17	6520.60	6522.60
Aug 19, 2026	6584.77	6608.86	6566.04	6578.88
Aug 18, 2026	6610.22	6610.22	6564.27	6565.75
Aug 17, 2026	6666.46	6666.46	6609.49	6610.11
Aug 14, 2026	6673.78	6673.78	6636.59	6644.97
Aug 13, 2026	6603.43	6673.77	6603.43	6657.22
Aug 12, 2026	6614.33	6628.11	6596.30	6614.01
Aug 11, 2026	6620.66	6629.03	6587.92	6596.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median