S&P 500 AUD Hedged Level History

S&P 500 AUD Hedged (^SPXAUDH)

6629.35 -30.90 (-0.46%) AUD | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6645.70	6660.54	6599.85	6629.35
Oct 07, 2026	6651.07	6674.99	6627.52	6660.25
Oct 06, 2026	6654.68	6696.78	6636.19	6674.54
Oct 05, 2026	6578.89	6654.06	6578.89	6636.23
Oct 02, 2026	6589.31	6620.44	6542.65	6592.25
Oct 01, 2026	6523.13	6559.68	6501.68	6544.17
Sep 30, 2026	6528.32	6594.33	6528.32	6531.55
Sep 29, 2026	6529.71	6570.51	6529.71	6548.62
Sep 28, 2026	6608.67	6611.69	6545.07	6559.97
Sep 25, 2026	6578.97	6619.18	6567.89	6611.73
Sep 24, 2026	6560.08	6590.77	6541.26	6577.43
Sep 23, 2026	6594.40	6630.81	6568.67	6579.08
Sep 22, 2026	6612.80	6644.95	6612.80	6629.62
Sep 21, 2026	6554.58	6642.37	6554.58	6629.52
Sep 18, 2026	6523.32	6532.09	6496.81	6530.97
Sep 17, 2026	6446.08	6527.48	6446.08	6519.96
Sep 16, 2026	6474.02	6510.25	6406.13	6446.35
Sep 15, 2026	6506.64	6506.64	6464.39	6475.31
Sep 14, 2026	6482.21	6535.43	6480.28	6504.69
Sep 11, 2026	6492.75	6554.25	6481.02	6536.65
Sep 10, 2026	6456.86	6519.57	6456.86	6480.71
Sep 09, 2026	6557.45	6557.45	6507.84	6519.35
Sep 08, 2026	6611.51	6611.51	6545.35	6550.56
Sep 04, 2026	6624.65	6624.65	6577.58	6588.41
Sep 03, 2026	6570.11	6621.47	6545.13	6613.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median